Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1983 11.5 12.0 11.5 11.5 15.25 Thousand
12 Jan, 1983 11.5 12.0 11.5 11.5 2180.00
11 Jan, 1983 11.25 11.75 11.25 11.25 95.89 Thousand
10 Jan, 1983 11.0 11.5 11.0 11.0 654.00
07 Jan, 1983 11.0 11.5 11.0 11.0 174.34 Thousand
06 Jan, 1983 10.75 11.5 10.75 10.75 65.38 Thousand
04 Jan, 1983 10.75 11.5 10.75 10.75 21.79 Thousand
03 Jan, 1983 11.0 11.5 11.0 11.0 8718.00
30 Dec, 1982 11.0 11.5 11.0 11.0 8718.00
29 Dec, 1982 11.0 11.5 11.0 11.0 10.89 Thousand