Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1983 11.0 11.5 11.0 11.0 10.89 Thousand
28 Jan, 1983 11.0 11.5 11.0 11.0 1090.00
27 Jan, 1983 11.0 11.5 11.0 11.0 4359.00
26 Jan, 1983 11.0 11.5 11.0 11.0 2180.00
25 Jan, 1983 11.0 11.75 11.0 11.0 15.25 Thousand
21 Jan, 1983 11.5 12.0 11.5 11.5 21.79 Thousand
20 Jan, 1983 11.5 12.0 11.5 11.5 15.25 Thousand
19 Jan, 1983 11.5 12.0 11.5 11.5 8718.00
18 Jan, 1983 11.5 12.0 11.5 11.5 21.79 Thousand
17 Jan, 1983 11.5 12.0 11.5 11.5 32.69 Thousand