Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 10.75 11.5 10.75 10.75 8718.00
27 Dec, 1982 10.63 11.0 10.63 10.63 26.15 Thousand
22 Dec, 1982 10.5 11.0 10.5 10.5 8718.00
20 Dec, 1982 10.5 11.0 10.5 10.5 235.36 Thousand
17 Dec, 1982 10.5 11.0 10.5 10.5 178.7 Thousand
16 Dec, 1982 10.5 11.0 10.5 10.5 2180.00
14 Dec, 1982 10.5 11.0 10.5 10.5 17.43 Thousand
13 Dec, 1982 10.63 11.0 10.63 10.63 21.79 Thousand
10 Dec, 1982 10.63 11.0 10.63 10.63 65.38 Thousand
08 Dec, 1982 10.5 11.0 10.5 10.5 26.15 Thousand