Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1983 12.5 13.25 12.5 12.5 4359.00
04 Mar, 1983 12.5 13.25 12.5 12.5 4359.00
03 Mar, 1983 12.5 13.25 12.5 12.5 89.35 Thousand
02 Mar, 1983 12.5 13.25 12.5 12.5 4359.00
01 Mar, 1983 12.5 13.25 12.5 12.5 8718.00
28 Feb, 1983 12.5 13.25 12.5 12.5 4359.00
25 Feb, 1983 12.5 13.25 12.5 12.5 4359.00
24 Feb, 1983 12.5 13.25 12.5 12.5 32.69 Thousand
23 Feb, 1983 12.25 12.75 12.25 12.25 69.73 Thousand
22 Feb, 1983 12.5 13.25 12.5 12.5 108.96 Thousand