Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1983 12.5 13.0 12.5 12.5 10.89 Thousand
25 Apr, 1983 12.5 13.0 12.5 12.5 17.43 Thousand
21 Apr, 1983 12.5 13.0 12.5 12.5 19.61 Thousand
18 Apr, 1983 12.5 13.0 12.5 12.5 21.79 Thousand
15 Apr, 1983 12.5 13.0 12.5 12.5 26.15 Thousand
14 Apr, 1983 12.75 13.0 12.75 12.75 78.45 Thousand
13 Apr, 1983 12.75 13.25 12.75 12.75 43.58 Thousand
12 Apr, 1983 12.5 13.0 12.5 12.5 4359.00
08 Apr, 1983 12.5 13.0 12.5 12.5 21.79 Thousand
06 Apr, 1983 12.25 13.0 12.25 12.25 54.48 Thousand