Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1983 12.0 12.75 12.0 12.0 47.94 Thousand
04 Apr, 1983 12.5 13.0 12.5 12.5 39.22 Thousand
30 Mar, 1983 12.75 13.25 12.75 12.75 28.33 Thousand
28 Mar, 1983 12.75 13.5 12.75 12.75 4359.00
25 Mar, 1983 12.75 13.5 12.75 12.75 21.79 Thousand
21 Mar, 1983 12.75 13.25 12.75 12.75 39.22 Thousand
17 Mar, 1983 12.5 13.25 12.5 12.5 56.66 Thousand
14 Mar, 1983 12.5 13.25 12.5 12.5 872.00
11 Mar, 1983 12.5 13.25 12.5 12.5 1308.00
09 Mar, 1983 12.5 13.25 12.5 12.5 2180.00