Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 16.25 17.25 16.25 16.25 10.89 Thousand
10 May, 1983 16.25 17.25 16.25 16.25 100.24 Thousand
09 May, 1983 17.0 18.0 17.0 17.0 45.76 Thousand
06 May, 1983 17.25 18.0 17.25 17.25 87.17 Thousand
05 May, 1983 14.5 15.25 14.5 14.5 87.17 Thousand
04 May, 1983 13.5 14.0 13.5 13.5 56.66 Thousand
03 May, 1983 13.0 13.5 13.0 13.0 1090.00
02 May, 1983 13.0 13.75 13.0 13.0 2180.00
29 Apr, 1983 13.0 13.75 13.0 13.0 32.69 Thousand
28 Apr, 1983 13.0 13.5 13.0 13.0 23.97 Thousand