Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1983 15.5 16.5 15.5 15.5 21.79 Thousand
22 Jun, 1983 15.5 16.25 15.5 15.5 21.79 Thousand
20 Jun, 1983 15.0 15.75 15.0 15.0 1090.00
17 Jun, 1983 15.0 15.75 15.0 15.0 43.58 Thousand
16 Jun, 1983 15.0 15.75 15.0 15.0 4359.00
13 Jun, 1983 15.0 15.75 15.0 15.0 4359.00
10 Jun, 1983 14.75 15.75 14.75 14.75 17.43 Thousand
08 Jun, 1983 14.75 15.75 14.75 14.75 2180.00
06 Jun, 1983 14.75 15.75 14.75 14.75 2180.00
03 Jun, 1983 14.75 15.75 14.75 14.75 8718.00