Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 15.75 16.5 15.75 15.75 52.3 Thousand
14 Jul, 1983 15.75 16.5 15.75 15.75 65.38 Thousand
13 Jul, 1983 15.5 16.25 15.5 15.5 436.00
11 Jul, 1983 15.5 16.25 15.5 15.5 4359.00
08 Jul, 1983 15.5 16.25 15.5 15.5 8718.00
07 Jul, 1983 15.5 16.25 15.5 15.5 26.15 Thousand
06 Jul, 1983 15.75 16.25 15.75 15.75 4359.00
05 Jul, 1983 15.75 16.25 15.75 15.75 2180.00
28 Jun, 1983 15.75 16.25 15.75 15.75 4359.00
24 Jun, 1983 15.75 16.5 15.75 15.75 6538.00