Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2180.00 |
| 29 Aug, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 43.58 Thousand |
| 26 Aug, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 23.97 Thousand |
| 23 Aug, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2180.00 |
| 22 Aug, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 84.99 Thousand |
| 18 Aug, 1983 | 15.25 | 15.75 | 15.25 | 15.25 | 32.69 Thousand |
| 17 Aug, 1983 | 15.25 | 15.75 | 15.25 | 15.25 | 41.4 Thousand |
| 15 Aug, 1983 | 15.25 | 15.75 | 15.25 | 15.25 | 21.79 Thousand |
| 11 Aug, 1983 | 15.25 | 16.0 | 15.25 | 15.25 | 54.48 Thousand |
| 09 Aug, 1983 | 15.25 | 16.0 | 15.25 | 15.25 | 8718.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW