Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1983 | 15.0 | 15.25 | 15.0 | 15.0 | 2180.00 |
| 22 Sep, 1983 | 15.0 | 15.25 | 15.0 | 15.0 | 26.15 Thousand |
| 15 Sep, 1983 | 15.0 | 15.25 | 15.0 | 15.0 | 39.22 Thousand |
| 14 Sep, 1983 | 15.0 | 15.5 | 15.0 | 15.0 | 4359.00 |
| 13 Sep, 1983 | 15.25 | 15.5 | 15.25 | 15.25 | 130.75 Thousand |
| 09 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4359.00 |
| 08 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 13.07 Thousand |
| 07 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 872.00 |
| 02 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 45.76 Thousand |
| 01 Sep, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 130.75 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW