Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1983 14.75 15.25 14.75 14.75 8718.00
02 Nov, 1983 14.75 15.25 14.75 14.75 4359.00
01 Nov, 1983 14.75 15.25 14.75 14.75 8718.00
27 Oct, 1983 14.75 15.25 14.75 14.75 8718.00
25 Oct, 1983 14.75 15.25 14.75 14.75 2180.00
24 Oct, 1983 14.75 15.25 14.75 14.75 21.79 Thousand
18 Oct, 1983 14.75 15.25 14.75 14.75 2180.00
17 Oct, 1983 15.0 15.25 15.0 15.0 15.25 Thousand
14 Oct, 1983 15.0 15.5 15.0 15.0 30.51 Thousand
12 Oct, 1983 15.0 15.75 15.0 15.0 4359.00