Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 13.75 14.75 13.75 13.75 10.89 Thousand
05 Jan, 1984 13.75 14.75 13.75 13.75 1962.00
04 Jan, 1984 13.75 14.75 13.75 13.75 13.07 Thousand
03 Jan, 1984 13.75 14.75 13.75 13.75 6538.00
30 Dec, 1983 14.0 14.75 14.0 14.0 21.79 Thousand
29 Dec, 1983 14.0 14.75 14.0 14.0 21.79 Thousand
15 Dec, 1983 14.0 14.75 14.0 14.0 21.79 Thousand
14 Dec, 1983 14.0 15.0 14.0 14.0 8718.00
13 Dec, 1983 14.0 15.0 14.0 14.0 4359.00
12 Dec, 1983 14.0 15.0 14.0 14.0 2180.00