Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1984 14.25 15.25 14.25 14.25 2180.00
13 Feb, 1984 14.25 15.25 14.25 14.25 23.97 Thousand
10 Feb, 1984 14.25 15.25 14.25 14.25 1526.00
09 Feb, 1984 14.25 15.25 14.25 14.25 30.51 Thousand
07 Feb, 1984 14.25 15.25 14.25 14.25 37.04 Thousand
06 Feb, 1984 14.25 15.0 14.25 14.25 45.76 Thousand
03 Feb, 1984 15.0 15.25 15.0 15.0 32.69 Thousand
02 Feb, 1984 14.75 15.25 14.75 14.75 4359.00
01 Feb, 1984 14.5 15.5 14.5 14.5 17.43 Thousand
31 Jan, 1984 14.25 15.0 14.25 14.25 21.79 Thousand