Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1984 | 14.25 | 15.0 | 14.25 | 14.25 | 21.79 Thousand |
| 13 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 13.07 Thousand |
| 12 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 17.43 Thousand |
| 09 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 21.79 Thousand |
| 07 Mar, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 8718.00 |
| 06 Mar, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 54.48 Thousand |
| 05 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 82.81 Thousand |
| 02 Mar, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 65.38 Thousand |
| 01 Mar, 1984 | 14.25 | 15.25 | 14.25 | 14.25 | 23.97 Thousand |
| 29 Feb, 1984 | 14.25 | 15.25 | 14.25 | 14.25 | 6538.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW