Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 2180.00 |
| 29 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 2180.00 |
| 27 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 4359.00 |
| 23 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 50.12 Thousand |
| 22 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 15.25 Thousand |
| 21 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 218.00 |
| 20 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 26.15 Thousand |
| 19 Mar, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 34.86 Thousand |
| 16 Mar, 1984 | 15.0 | 15.25 | 15.0 | 15.0 | 52.3 Thousand |
| 15 Mar, 1984 | 14.25 | 15.0 | 14.25 | 14.25 | 21.79 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW