Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1984 | 15.25 | 16.0 | 15.25 | 15.25 | 23.97 Thousand |
| 08 May, 1984 | 15.25 | 15.75 | 15.25 | 15.25 | 13.07 Thousand |
| 07 May, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 10.89 Thousand |
| 03 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 218.00 |
| 02 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 23.97 Thousand |
| 01 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 8718.00 |
| 26 Apr, 1984 | 15.0 | 16.0 | 15.0 | 15.0 | 32.69 Thousand |
| 25 Apr, 1984 | 15.0 | 16.0 | 15.0 | 15.0 | 28.33 Thousand |
| 24 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 2180.00 |
| 23 Apr, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 8718.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW