Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1984 15.25 15.75 15.25 15.25 43.58 Thousand
14 Jun, 1984 15.25 15.75 15.25 15.25 10.89 Thousand
13 Jun, 1984 15.25 15.75 15.25 15.25 4359.00
12 Jun, 1984 15.25 16.0 15.25 15.25 10.89 Thousand
11 Jun, 1984 15.25 16.0 15.25 15.25 17.43 Thousand
08 Jun, 1984 15.25 16.0 15.25 15.25 2180.00
07 Jun, 1984 15.25 15.75 15.25 15.25 10.89 Thousand
05 Jun, 1984 15.25 15.75 15.25 15.25 23.97 Thousand
04 Jun, 1984 15.25 15.75 15.25 15.25 15.25 Thousand
01 Jun, 1984 15.25 15.75 15.25 15.25 43.58 Thousand