Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1984 15.25 16.0 15.25 15.25 39.22 Thousand
07 Aug, 1984 15.25 16.0 15.25 15.25 8718.00
06 Aug, 1984 15.25 16.0 15.25 15.25 10.89 Thousand
03 Aug, 1984 15.25 16.0 15.25 15.25 2180.00
27 Jul, 1984 15.25 16.0 15.25 15.25 4359.00
26 Jul, 1984 15.25 16.0 15.25 15.25 1308.00
25 Jul, 1984 15.25 16.0 15.25 15.25 19.61 Thousand
24 Jul, 1984 15.25 15.75 15.25 15.25 21.79 Thousand
23 Jul, 1984 15.25 15.75 15.25 15.25 436.00
20 Jul, 1984 15.25 15.75 15.25 15.25 2180.00