Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 15.75 16.25 15.75 15.75 8718.00
30 Aug, 1984 15.75 16.25 15.75 15.75 218.00
27 Aug, 1984 15.75 16.25 15.75 15.75 2180.00
24 Aug, 1984 15.75 16.25 15.75 15.75 8718.00
23 Aug, 1984 15.75 16.25 15.75 15.75 6538.00
22 Aug, 1984 15.75 16.25 15.75 15.75 6538.00
21 Aug, 1984 15.75 16.25 15.75 15.75 17.43 Thousand
20 Aug, 1984 15.75 16.25 15.75 15.75 2180.00
15 Aug, 1984 15.75 16.25 15.75 15.75 2180.00
10 Aug, 1984 15.75 16.25 15.75 15.75 91.53 Thousand