Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1984 15.75 16.25 15.75 15.75 26.15 Thousand
25 Sep, 1984 15.75 16.25 15.75 15.75 21.79 Thousand
21 Sep, 1984 15.75 16.25 15.75 15.75 2180.00
14 Sep, 1984 15.75 16.5 15.75 15.75 6538.00
13 Sep, 1984 15.75 16.5 15.75 15.75 8718.00
12 Sep, 1984 15.75 16.5 15.75 15.75 19.61 Thousand
10 Sep, 1984 15.75 16.25 15.75 15.75 65.38 Thousand
07 Sep, 1984 15.75 16.25 15.75 15.75 10.89 Thousand
06 Sep, 1984 15.75 16.25 15.75 15.75 2180.00
05 Sep, 1984 15.75 16.25 15.75 15.75 23.97 Thousand