Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 15.75 16.5 15.75 15.75 2180.00
12 Nov, 1984 15.75 16.5 15.75 15.75 45.76 Thousand
07 Nov, 1984 15.75 16.5 15.75 15.75 654.00
06 Nov, 1984 15.75 16.5 15.75 15.75 34.86 Thousand
05 Nov, 1984 15.5 16.25 15.5 15.5 4359.00
02 Nov, 1984 15.5 16.25 15.5 15.5 2180.00
31 Oct, 1984 15.5 16.25 15.5 15.5 19.61 Thousand
29 Oct, 1984 15.5 16.0 15.5 15.5 10.89 Thousand
26 Oct, 1984 15.5 16.0 15.5 15.5 6538.00
25 Oct, 1984 15.5 16.0 15.5 15.5 17.43 Thousand