Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 15.75 16.5 15.75 15.75 4359.00
07 Dec, 1984 15.75 16.5 15.75 15.75 8718.00
06 Dec, 1984 15.75 16.5 15.75 15.75 15.25 Thousand
05 Dec, 1984 15.75 16.5 15.75 15.75 8718.00
30 Nov, 1984 15.75 16.5 15.75 15.75 4359.00
29 Nov, 1984 15.75 16.5 15.75 15.75 17.43 Thousand
27 Nov, 1984 15.75 16.5 15.75 15.75 10.89 Thousand
26 Nov, 1984 15.75 16.5 15.75 15.75 102.42 Thousand
20 Nov, 1984 15.5 16.25 15.5 15.5 32.69 Thousand
15 Nov, 1984 15.75 16.5 15.75 15.75 1090.00