Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 15.5 16.0 15.5 15.5 21.79 Thousand
15 Jan, 1985 15.5 16.0 15.5 15.5 4359.00
14 Jan, 1985 15.5 16.0 15.5 15.5 21.79 Thousand
11 Jan, 1985 15.5 16.0 15.5 15.5 156.91 Thousand
10 Jan, 1985 15.5 16.0 15.5 15.5 154.73 Thousand
09 Jan, 1985 15.75 16.13 15.75 15.75 4359.00
08 Jan, 1985 15.75 16.13 15.75 15.75 15.25 Thousand
07 Jan, 1985 15.75 16.13 15.75 15.75 2180.00
04 Jan, 1985 15.75 16.25 15.75 15.75 10.89 Thousand
03 Jan, 1985 15.75 16.25 15.75 15.75 6538.00