Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 16.25 16.25 16.25 16.25 185.24 Thousand
21 Feb, 1985 16.25 16.25 16.25 16.25 15.25 Thousand
20 Feb, 1985 16.25 16.25 16.25 16.25 21.79 Thousand
19 Feb, 1985 16.25 16.25 16.25 16.25 21.79 Thousand
15 Feb, 1985 16.25 16.25 16.25 16.25 61.02 Thousand
13 Feb, 1985 16.25 16.25 16.25 16.25 8718.00
12 Feb, 1985 16.25 16.25 16.25 16.25 2180.00
08 Feb, 1985 16.0 16.0 16.0 16.0 226.64 Thousand
07 Feb, 1985 16.25 16.25 16.0 16.25 21.79 Thousand
06 Feb, 1985 15.88 16.25 15.88 15.88 281.13 Thousand