Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 17.25 17.25 16.88 17.25 63.2 Thousand
11 Mar, 1985 17.0 17.0 17.0 17.0 21.79 Thousand
08 Mar, 1985 16.88 17.0 16.88 16.88 56.66 Thousand
07 Mar, 1985 16.88 17.0 16.88 16.88 63.2 Thousand
06 Mar, 1985 17.0 17.0 16.88 17.0 124.22 Thousand
05 Mar, 1985 17.0 17.0 17.0 17.0 91.53 Thousand
04 Mar, 1985 17.0 17.0 17.0 17.0 2180.00
01 Mar, 1985 16.5 16.63 16.25 16.5 233.18 Thousand
28 Feb, 1985 16.38 16.75 16.25 16.38 82.81 Thousand
26 Feb, 1985 16.25 16.25 16.25 16.25 300.74 Thousand