Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 17.13 17.25 17.0 17.13 41.4 Thousand
01 Apr, 1985 17.0 17.0 17.0 17.0 6538.00
28 Mar, 1985 17.13 17.13 17.13 17.13 32.69 Thousand
27 Mar, 1985 17.25 17.25 17.25 17.25 19.61 Thousand
25 Mar, 1985 17.13 17.25 17.13 17.13 154.73 Thousand
21 Mar, 1985 17.25 17.25 17.25 17.25 6538.00
20 Mar, 1985 17.13 17.25 17.0 17.13 294.2 Thousand
18 Mar, 1985 17.0 17.0 17.0 17.0 15.25 Thousand
14 Mar, 1985 17.25 17.25 17.25 17.25 19.61 Thousand
13 Mar, 1985 16.75 17.25 16.75 16.75 21.79 Thousand