Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 17.0 17.0 17.0 17.0 32.69 Thousand
14 May, 1985 17.0 17.25 17.0 17.0 21.79 Thousand
13 May, 1985 17.75 17.75 17.75 17.75 17.43 Thousand
10 May, 1985 17.25 17.25 17.25 17.25 10.89 Thousand
09 May, 1985 17.25 17.25 17.25 17.25 17.43 Thousand
08 May, 1985 17.25 17.25 17.25 17.25 10.89 Thousand
03 May, 1985 16.75 17.25 16.75 16.75 17.43 Thousand
02 May, 1985 17.25 17.25 17.25 17.25 8718.00
01 May, 1985 16.75 17.25 16.75 16.75 26.15 Thousand
30 Apr, 1985 17.0 17.0 16.75 17.0 8718.00