Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 17.75 17.75 17.5 17.75 113.32 Thousand
10 Jun, 1985 17.75 17.75 17.5 17.75 71.91 Thousand
07 Jun, 1985 17.38 17.75 17.25 17.38 241.9 Thousand
06 Jun, 1985 17.5 17.5 17.5 17.5 21.79 Thousand
05 Jun, 1985 17.5 17.5 17.5 17.5 21.79 Thousand
04 Jun, 1985 17.0 17.0 17.0 17.0 2180.00
03 Jun, 1985 17.5 17.5 17.5 17.5 52.3 Thousand
30 May, 1985 17.25 17.5 17.0 17.25 56.66 Thousand
24 May, 1985 17.25 17.25 17.0 17.25 65.38 Thousand
23 May, 1985 17.25 17.25 17.0 17.25 28.33 Thousand