Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 17.25 17.25 16.75 17.25 8718.00
25 Apr, 1985 17.25 17.25 17.25 17.25 13.07 Thousand
23 Apr, 1985 16.75 16.75 16.75 16.75 2180.00
22 Apr, 1985 16.88 17.25 16.75 16.88 483.8 Thousand
16 Apr, 1985 17.25 17.25 17.25 17.25 4359.00
15 Apr, 1985 16.75 16.75 16.75 16.75 4359.00
12 Apr, 1985 17.0 17.25 17.0 17.0 21.79 Thousand
11 Apr, 1985 17.25 17.25 17.25 17.25 6538.00
08 Apr, 1985 17.0 17.0 17.0 17.0 30.51 Thousand
04 Apr, 1985 17.25 17.25 17.0 17.25 23.97 Thousand