Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 18.25 18.25 18.0 18.25 41.4 Thousand
27 Jun, 1985 17.75 17.75 17.75 17.75 2180.00
26 Jun, 1985 18.25 18.25 17.75 18.25 30.51 Thousand
25 Jun, 1985 17.63 18.0 17.63 17.63 126.4 Thousand
21 Jun, 1985 17.75 17.75 17.63 17.75 17.43 Thousand
20 Jun, 1985 17.75 17.75 17.75 17.75 4359.00
19 Jun, 1985 17.5 17.75 17.5 17.5 309.46 Thousand
18 Jun, 1985 17.75 17.75 17.75 17.75 32.69 Thousand
13 Jun, 1985 17.75 17.75 17.75 17.75 6538.00
12 Jun, 1985 17.5 17.5 17.5 17.5 87.17 Thousand