Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 18.25 18.25 18.25 18.25 6538.00
13 Aug, 1985 18.25 18.25 18.25 18.25 4359.00
12 Aug, 1985 18.25 18.25 18.25 18.25 4359.00
08 Aug, 1985 18.25 18.25 18.25 18.25 6538.00
07 Aug, 1985 18.25 18.25 18.25 18.25 10.89 Thousand
05 Aug, 1985 18.25 19.25 18.25 18.25 89.35 Thousand
29 Jul, 1985 18.5 18.5 18.5 18.5 15.25 Thousand
25 Jul, 1985 18.5 18.5 18.5 18.5 2180.00
24 Jul, 1985 18.0 18.0 18.0 18.0 8718.00
23 Jul, 1985 18.5 18.5 18.5 18.5 15.25 Thousand