Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 18.25 18.5 18.25 18.25 135.11 Thousand
16 Oct, 1985 18.25 18.25 18.25 18.25 4359.00
15 Oct, 1985 18.25 18.25 18.25 18.25 2180.00
08 Oct, 1985 18.5 18.5 18.5 18.5 8718.00
04 Oct, 1985 19.0 19.0 19.0 19.0 4359.00
03 Oct, 1985 18.75 18.75 18.5 18.75 41.4 Thousand
01 Oct, 1985 18.0 18.5 18.0 18.0 23.97 Thousand
30 Sep, 1985 18.0 18.0 18.0 18.0 2180.00
25 Sep, 1985 18.75 18.75 18.75 18.75 4359.00
17 Sep, 1985 18.25 18.38 18.25 18.25 100.24 Thousand