Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 18.25 18.25 18.25 18.25 2180.00
07 Nov, 1985 18.75 18.75 18.75 18.75 30.51 Thousand
06 Nov, 1985 18.0 18.25 18.0 18.0 45.76 Thousand
04 Nov, 1985 18.75 18.75 18.75 18.75 21.79 Thousand
01 Nov, 1985 18.75 18.75 18.75 18.75 4359.00
31 Oct, 1985 18.25 18.75 18.25 18.25 45.76 Thousand
30 Oct, 1985 18.75 18.75 18.75 18.75 8718.00
25 Oct, 1985 18.0 18.0 18.0 18.0 8718.00
22 Oct, 1985 18.5 18.5 18.25 18.5 52.3 Thousand
18 Oct, 1985 18.25 18.25 18.25 18.25 13.07 Thousand