Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 18.75 18.75 18.75 18.75 21.79 Thousand
30 Dec, 1985 18.75 19.5 18.75 18.75 82.81 Thousand
24 Dec, 1985 19.75 19.75 19.0 19.75 10.89 Thousand
23 Dec, 1985 19.75 19.75 19.0 19.75 254.98 Thousand
20 Dec, 1985 19.0 19.0 19.0 19.0 8718.00
16 Dec, 1985 19.5 19.5 19.0 19.5 43.58 Thousand
13 Dec, 1985 19.5 19.5 18.5 19.5 119.86 Thousand
12 Dec, 1985 18.75 18.75 18.75 18.75 4359.00
11 Dec, 1985 18.75 18.75 18.75 18.75 4359.00
10 Dec, 1985 18.75 18.75 18.75 18.75 21.79 Thousand