Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 18.75 18.75 18.75 18.75 2180.00
23 Jan, 1986 18.75 18.75 18.75 18.75 21.79 Thousand
22 Jan, 1986 18.75 18.75 18.75 18.75 8718.00
21 Jan, 1986 18.75 18.75 18.75 18.75 2180.00
20 Jan, 1986 18.75 18.75 18.75 18.75 28.33 Thousand
17 Jan, 1986 19.25 19.25 19.25 19.25 4359.00
13 Jan, 1986 18.75 18.75 18.75 18.75 2180.00
09 Jan, 1986 18.75 18.75 18.75 18.75 115.5 Thousand
08 Jan, 1986 18.75 18.75 18.75 18.75 28.33 Thousand
02 Jan, 1986 18.75 19.5 18.75 18.75 15.25 Thousand