Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 19.25 19.25 19.25 19.25 65.38 Thousand
06 Mar, 1986 18.75 18.75 18.75 18.75 4359.00
05 Mar, 1986 18.75 19.25 18.75 18.75 15.25 Thousand
04 Mar, 1986 19.25 19.25 18.75 19.25 4359.00
27 Feb, 1986 19.25 19.25 19.25 19.25 8718.00
26 Feb, 1986 19.25 19.25 19.25 19.25 19.61 Thousand
25 Feb, 1986 19.25 19.25 19.25 19.25 34.86 Thousand
24 Feb, 1986 19.0 19.0 19.0 19.0 69.73 Thousand
21 Feb, 1986 18.5 18.5 18.5 18.5 4359.00
19 Feb, 1986 18.5 18.5 18.5 18.5 8718.00