Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 18.75 19.5 18.75 18.75 4359.00
15 Apr, 1986 18.75 18.75 18.75 18.75 2180.00
14 Apr, 1986 19.5 19.5 19.5 19.5 13.07 Thousand
11 Apr, 1986 19.5 19.5 19.5 19.5 4359.00
10 Apr, 1986 18.75 18.75 18.75 18.75 4359.00
07 Apr, 1986 18.75 19.5 18.75 18.75 50.12 Thousand
04 Apr, 1986 19.0 19.75 19.0 19.0 146.01 Thousand
02 Apr, 1986 19.75 19.75 19.75 19.75 32.69 Thousand
01 Apr, 1986 19.75 19.75 19.75 19.75 15.25 Thousand
31 Mar, 1986 19.75 19.75 19.75 19.75 45.76 Thousand