Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 18.5 18.75 18.5 18.5 58.84 Thousand
01 May, 1986 18.5 18.5 18.5 18.5 32.69 Thousand
30 Apr, 1986 18.75 19.5 18.75 18.75 78.45 Thousand
29 Apr, 1986 19.25 19.25 19.25 19.25 2180.00
28 Apr, 1986 19.25 19.25 18.5 19.25 23.97 Thousand
25 Apr, 1986 18.5 18.5 18.5 18.5 6538.00
24 Apr, 1986 19.25 19.25 18.75 19.25 56.66 Thousand
23 Apr, 1986 19.25 19.25 19.25 19.25 37.04 Thousand
22 Apr, 1986 19.5 19.5 19.5 19.5 6538.00
21 Apr, 1986 19.5 19.5 19.0 19.5 26.15 Thousand