Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 19.5 20.0 19.25 19.5 91.53 Thousand
16 May, 1986 20.0 20.0 20.0 20.0 2180.00
15 May, 1986 19.0 19.5 19.0 19.0 23.97 Thousand
13 May, 1986 19.25 19.25 19.25 19.25 32.69 Thousand
12 May, 1986 19.0 19.0 19.0 19.0 2180.00
09 May, 1986 18.75 18.75 18.75 18.75 15.25 Thousand
08 May, 1986 18.38 18.5 17.75 18.38 407.53 Thousand
07 May, 1986 17.5 17.5 17.5 17.5 43.58 Thousand
06 May, 1986 19.25 19.5 17.5 19.25 111.14 Thousand
05 May, 1986 17.5 19.5 17.5 17.5 71.91 Thousand