Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 20.5 20.5 20.5 20.5 34.86 Thousand
27 Jun, 1986 20.5 20.5 20.5 20.5 4359.00
25 Jun, 1986 20.75 20.75 20.5 20.75 69.73 Thousand
24 Jun, 1986 20.5 20.5 19.75 20.5 191.78 Thousand
23 Jun, 1986 20.25 20.25 19.75 20.25 58.84 Thousand
20 Jun, 1986 20.25 20.25 20.25 20.25 4359.00
19 Jun, 1986 20.25 20.25 20.25 20.25 50.12 Thousand
18 Jun, 1986 20.25 20.25 19.75 20.25 122.04 Thousand
17 Jun, 1986 19.75 20.5 19.75 19.75 15.25 Thousand
16 Jun, 1986 20.0 20.0 19.5 20.0 154.73 Thousand