Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 21.0 21.5 21.0 21.0 6538.00
25 Jul, 1986 21.0 21.0 21.0 21.0 2180.00
22 Jul, 1986 21.5 21.5 21.0 21.5 39.22 Thousand
21 Jul, 1986 20.75 20.75 20.75 20.75 13.07 Thousand
17 Jul, 1986 21.25 21.25 21.25 21.25 6538.00
16 Jul, 1986 21.0 21.0 21.0 21.0 87.17 Thousand
15 Jul, 1986 20.75 21.0 20.5 20.75 276.77 Thousand
14 Jul, 1986 20.5 21.25 20.5 20.5 28.33 Thousand
09 Jul, 1986 21.25 21.25 20.5 21.25 91.53 Thousand
08 Jul, 1986 20.5 20.75 20.5 20.5 34.86 Thousand