Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 21.25 21.25 21.25 21.25 17.43 Thousand
18 Aug, 1986 21.25 21.25 21.0 21.25 41.4 Thousand
15 Aug, 1986 21.5 21.5 21.5 21.5 8718.00
14 Aug, 1986 21.0 21.0 21.0 21.0 4359.00
12 Aug, 1986 21.0 21.0 21.0 21.0 4359.00
08 Aug, 1986 21.5 21.5 21.5 21.5 4359.00
06 Aug, 1986 21.0 21.0 21.0 21.0 4359.00
05 Aug, 1986 21.0 21.5 21.0 21.0 6538.00
01 Aug, 1986 21.5 21.5 20.88 21.5 47.94 Thousand
30 Jul, 1986 21.25 21.38 20.88 21.25 1.12 Million