Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 21.5 21.5 21.5 21.5 13.07 Thousand
08 Sep, 1986 21.25 21.25 21.25 21.25 8718.00
05 Sep, 1986 21.75 21.75 21.5 21.75 104.6 Thousand
04 Sep, 1986 21.5 21.5 21.5 21.5 47.94 Thousand
03 Sep, 1986 22.0 22.0 22.0 22.0 15.25 Thousand
02 Sep, 1986 21.25 21.25 21.25 21.25 4359.00
29 Aug, 1986 21.38 21.63 21.38 21.38 43.58 Thousand
27 Aug, 1986 21.25 21.25 21.25 21.25 4359.00
26 Aug, 1986 21.25 21.75 21.25 21.25 13.07 Thousand
25 Aug, 1986 21.25 21.25 21.25 21.25 26.15 Thousand