Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 27.5 28.25 27.5 27.5 58.84 Thousand
09 Oct, 1986 27.25 28.0 27.25 27.25 78.45 Thousand
08 Oct, 1986 27.25 28.0 27.25 27.25 141.65 Thousand
07 Oct, 1986 28.0 28.0 25.25 28.0 342.15 Thousand
06 Oct, 1986 25.5 25.75 25.0 25.5 2.47 Million
03 Oct, 1986 24.5 24.5 24.5 24.5 54.48 Thousand
30 Sep, 1986 25.5 25.5 24.5 25.5 4359.00
29 Sep, 1986 24.5 24.5 24.5 24.5 100.24 Thousand
25 Sep, 1986 25.0 25.75 24.5 25.0 712.63 Thousand
24 Sep, 1986 24.5 25.25 24.5 24.5 588.41 Thousand