Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 28.5 28.5 28.25 28.5 6538.00
14 Nov, 1986 28.5 28.75 28.0 28.5 89.35 Thousand
13 Nov, 1986 28.25 28.5 27.75 28.25 28.33 Thousand
12 Nov, 1986 28.25 28.75 28.25 28.25 10.89 Thousand
07 Nov, 1986 28.25 28.25 28.0 28.25 17.43 Thousand
06 Nov, 1986 28.25 28.25 27.75 28.25 4359.00
05 Nov, 1986 28.25 28.25 27.75 28.25 50.12 Thousand
31 Oct, 1986 28.5 28.5 28.5 28.5 2180.00
29 Oct, 1986 27.75 28.5 27.75 27.75 13.07 Thousand
27 Oct, 1986 27.5 27.75 27.5 27.5 104.6 Thousand