Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 28.75 29.75 28.75 28.75 50.12 Thousand
19 Dec, 1986 28.75 28.75 28.75 28.75 10.89 Thousand
18 Dec, 1986 28.75 28.75 28.75 28.75 10.89 Thousand
17 Dec, 1986 29.0 29.0 28.75 29.0 41.4 Thousand
16 Dec, 1986 28.75 28.75 28.75 28.75 28.33 Thousand
15 Dec, 1986 28.75 28.75 27.5 28.75 2.04 Million
12 Dec, 1986 28.75 29.0 28.75 28.75 56.66 Thousand
11 Dec, 1986 28.25 28.25 28.25 28.25 4359.00
10 Dec, 1986 28.25 28.25 28.25 28.25 4359.00
09 Dec, 1986 28.25 28.75 28.25 28.25 111.14 Thousand