Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 29.0 29.75 29.0 29.0 6538.00
07 Jan, 1987 29.75 29.75 28.75 29.75 17.43 Thousand
06 Jan, 1987 28.75 28.75 28.75 28.75 4359.00
05 Jan, 1987 28.75 28.75 28.75 28.75 2180.00
31 Dec, 1986 28.75 28.75 28.75 28.75 4359.00
30 Dec, 1986 28.75 29.0 28.75 28.75 41.4 Thousand
29 Dec, 1986 28.75 28.75 28.75 28.75 21.79 Thousand
26 Dec, 1986 28.75 28.75 28.75 28.75 50.12 Thousand
24 Dec, 1986 29.5 29.5 28.75 29.5 122.04 Thousand
23 Dec, 1986 28.75 29.0 28.75 28.75 270.23 Thousand