Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 32.25 32.25 32.0 32.25 54.48 Thousand
12 Feb, 1987 32.0 32.0 32.0 32.0 4359.00
10 Feb, 1987 31.75 31.75 31.0 31.75 52.3 Thousand
09 Feb, 1987 31.25 31.25 31.25 31.25 15.25 Thousand
06 Feb, 1987 30.5 31.25 30.5 30.5 32.69 Thousand
05 Feb, 1987 30.25 30.25 30.25 30.25 21.79 Thousand
04 Feb, 1987 29.5 29.5 29.5 29.5 23.97 Thousand
03 Feb, 1987 30.0 30.0 30.0 30.0 65.38 Thousand
30 Jan, 1987 29.75 30.25 29.5 29.75 13.07 Thousand
29 Jan, 1987 29.75 29.75 29.75 29.75 4359.00