Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 35.0 35.25 35.0 35.0 143.83 Thousand
31 Mar, 1987 35.0 35.0 35.0 35.0 4359.00
30 Mar, 1987 35.0 35.0 35.0 35.0 10.89 Thousand
23 Mar, 1987 36.5 36.5 36.5 36.5 2180.00
20 Mar, 1987 36.0 36.0 35.0 36.0 71.91 Thousand
19 Mar, 1987 35.0 35.0 35.0 35.0 2180.00
18 Mar, 1987 35.0 35.0 35.0 35.0 13.07 Thousand
13 Mar, 1987 35.0 35.0 35.0 35.0 8718.00
11 Mar, 1987 35.0 38.0 35.0 35.0 67.55 Thousand
10 Mar, 1987 37.0 37.0 37.0 37.0 2180.00